Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,189.08
+9.40(+0.11%)
Bitcoin USD
61,044.04
-1,156.00(-1.86%)
CMC Crypto 200
1,278.58
-5.25(-0.41%)

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

157.34

+1.02

(+0.65%)

As of 10:32AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.01	0.00	-	1	16
-	-	-	-	-	125.00	0.01	0.00	-	20	205
-	-	-	-	-	130.00	0.01	0.00	-	14	533
22.55	0.00	-	2	5	135.00	0.10	0.00	-	2	22
-	-	-	-	-	137.00	0.04	0.00	-	12	12
-	-	-	-	-	139.00	0.03	0.00	-	80	26
16.30	0.00	-	19	28	140.00	0.03	0.00	-	1	125
-	-	-	-	-	142.00	0.04	0.00	-	100	109
-	-	-	-	-	143.00	0.07	0.00	-	-	42
-	-	-	-	-	144.00	0.04	0.00	-	200	1
13.00	0.00	-	1	0	145.00	0.04	-0.01	-20.00%	3	697
-	-	-	-	-	146.00	0.13	+0.01	+8.33%	1	2
-	-	-	-	-	147.00	0.06	0.00	-	1	6
-	-	-	-	-	148.00	0.10	0.00	-	3	39
-	-	-	-	-	149.00	0.09	0.00	-	20	31
7.87	+1.47	+22.97%	1	28	150.00	0.06	-0.09	-60.00%	3	613
4.15	0.00	-	3	33	152.50	0.25	-0.08	-24.24%	29	218
2.89	+0.39	+15.60%	82	412	155.00	0.66	-0.27	-29.03%	472	632
1.23	+0.16	+13.68%	499	863	157.50	1.52	-0.65	-29.95%	172	267
0.54	+0.09	+20.00%	249	1,750	160.00	2.77	-1.52	-35.43%	56	399
0.18	+0.05	+38.46%	815	1,875	162.50	-	-	-	-	-
0.08	-0.02	-20.00%	4	2,155	165.00	7.01	0.00	-	1	5
0.04	-0.01	-20.00%	2	295	167.50	-	-	-	-	-
0.03	-0.09	-75.00%	16	365	170.00	-	-	-	-	-
0.05	0.00	-	1	2	172.50	-	-	-	-	-
0.04	0.00	-	7	19	175.00	18.75	0.00	-	13	0
0.03	0.00	-	4	55	180.00	26.58	0.00	-	10	0
0.02	0.00	-	1	29	185.00	-	-	-	-	-