Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,322.53 +8.39 (+0.25%) Nikkei
39,110.24 +305.59 (+0.79%) Hang Seng
18,144.50 +116.79 (+0.65%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,994.85 -1,296.07 (-2.08%) CMC Crypto 200
1,273.24 -36.47 (-2.78%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240705C00135000 | 2024-06-10 9:58AM EDT | 135.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240705C00140000 | 2024-06-18 9:44AM EDT | 140.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVX240705C00145000 | 2024-06-07 10:31AM EDT | 145.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240705C00150000 | 2024-06-24 2:11PM EDT | 150.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240705C00152500 | 2024-06-24 3:32PM EDT | 152.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240705C00155000 | 2024-06-24 3:33PM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CVX240705C00157500 | 2024-06-24 3:53PM EDT | 157.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CVX240705C00160000 | 2024-06-24 3:59PM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.78% |
| CVX240705C00162500 | 2024-06-24 3:59PM EDT | 162.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 3.13% |
| CVX240705C00165000 | 2024-06-24 3:59PM EDT | 165.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| CVX240705C00167500 | 2024-06-24 3:59PM EDT | 167.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CVX240705C00170000 | 2024-06-24 12:31PM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CVX240705C00172500 | 2024-06-24 10:18AM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240705C00175000 | 2024-06-20 9:55AM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240705C00180000 | 2024-06-17 12:14PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240705C00185000 | 2024-06-24 2:45PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240705P00120000 | 2024-06-21 10:39AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX240705P00125000 | 2024-06-24 12:41PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVX240705P00130000 | 2024-06-24 11:09AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVX240705P00135000 | 2024-06-07 10:27AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX240705P00137000 | 2024-06-21 12:30PM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CVX240705P00139000 | 2024-06-20 3:47PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX240705P00140000 | 2024-06-24 9:39AM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240705P00142000 | 2024-06-24 11:12AM EDT | 142.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240705P00143000 | 2024-06-20 2:04PM EDT | 143.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX240705P00144000 | 2024-06-21 2:57PM EDT | 144.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240705P00145000 | 2024-06-24 3:39PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CVX240705P00146000 | 2024-06-24 9:52AM EDT | 146.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240705P00147000 | 2024-06-21 1:57PM EDT | 147.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240705P00148000 | 2024-06-20 3:57PM EDT | 148.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX240705P00149000 | 2024-06-24 3:59PM EDT | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX240705P00150000 | 2024-06-24 3:41PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| CVX240705P00152500 | 2024-06-24 3:21PM EDT | 152.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CVX240705P00155000 | 2024-06-24 3:50PM EDT | 155.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| CVX240705P00157500 | 2024-06-24 3:58PM EDT | 157.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| CVX240705P00160000 | 2024-06-24 3:59PM EDT | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CVX240705P00165000 | 2024-06-04 11:42AM EDT | 165.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240705P00175000 | 2024-06-20 2:15PM EDT | 175.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CVX240705P00180000 | 2024-06-13 3:44PM EDT | 180.00 | 26.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.