Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.80 +59.40 (+0.09%) CMC Crypto 200
1,424.98 -3.59 (-0.25%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.60 | 0.00 | - | 15 | 3 | 70.00 | 0.02 | 0.00 | - | 10 | 567 |
| 81.06 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 622 |
| 79.80 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 30 | 291 |
| 82.98 | 0.00 | - | 4 | 4 | 85.00 | 0.02 | 0.00 | - | 1 | 724 |
| 71.51 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 6 | 233 |
| 55.65 | 0.00 | - | 5 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 248 |
| 62.74 | 0.00 | - | 5 | 10 | 100.00 | 0.01 | 0.00 | - | 1 | 404 |
| 57.45 | 0.00 | - | 35 | 4 | 105.00 | 0.01 | 0.00 | - | 6 | 5,451 |
| 52.00 | 0.00 | - | 36 | 29 | 110.00 | 0.02 | 0.00 | - | 4 | 1,434 |
| 47.42 | 0.00 | - | 10,510 | 1 | 115.00 | 0.02 | 0.00 | - | 2 | 20,386 |
| 40.64 | +3.09 | +8.23% | 4 | 7 | 120.00 | 0.02 | 0.00 | - | 1 | 1,706 |
| 33.58 | 0.00 | - | 25 | 27 | 125.00 | 0.03 | 0.00 | - | 3 | 9,872 |
| 28.45 | 0.00 | - | 1 | 17 | 130.00 | 0.02 | 0.00 | - | 42 | 2,773 |
| 25.95 | +3.05 | +13.32% | 4 | 22 | 135.00 | 0.04 | -0.01 | -20.00% | 7 | 14,349 |
| 19.50 | +1.32 | +7.26% | 7 | 156 | 140.00 | 0.06 | -0.03 | -33.33% | 20 | 4,011 |
| 15.05 | +1.25 | +9.06% | 1 | 95 | 145.00 | 0.10 | -0.09 | -47.37% | 16 | 6,780 |
| - | - | - | - | - | 146.00 | 0.23 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 147.00 | 0.30 | 0.00 | - | 34 | 41 |
| - | - | - | - | - | 148.00 | 0.37 | 0.00 | - | 3 | 13 |
| 8.70 | 0.00 | - | - | 3 | 149.00 | 0.26 | -0.34 | -56.67% | 14 | 8 |
| 11.75 | +2.75 | +30.56% | 7 | 598 | 150.00 | 0.25 | -0.30 | -54.55% | 61 | 10,411 |
| 5.99 | 0.00 | - | 9 | 38 | 152.50 | 0.36 | -0.59 | -62.11% | 55 | 1,890 |
| 8.10 | +2.80 | +52.83% | 44 | 5,602 | 155.00 | 0.54 | -1.02 | -65.38% | 133 | 7,795 |
| 6.30 | +2.65 | +72.60% | 311 | 1,255 | 157.50 | 0.94 | -1.50 | -61.48% | 116 | 757 |
| 4.55 | +2.33 | +104.95% | 1,326 | 11,935 | 160.00 | 1.70 | -2.04 | -54.55% | 271 | 5,961 |
| 2.83 | +1.55 | +121.09% | 660 | 1,667 | 162.50 | 2.67 | -2.74 | -50.65% | 87 | 52 |
| 1.86 | +1.11 | +148.00% | 909 | 22,055 | 165.00 | 4.05 | -3.07 | -43.12% | 21 | 1,672 |
| 1.00 | +0.62 | +163.16% | 104 | 909 | 167.50 | 7.35 | -2.00 | -21.39% | 11 | 1 |
| 0.54 | +0.32 | +145.45% | 388 | 28,218 | 170.00 | 8.84 | -2.87 | -24.51% | 51 | 160 |
| 0.21 | +0.09 | +75.00% | 8 | 183 | 172.50 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 48 | 11,625 | 175.00 | 17.60 | 0.00 | - | 41 | 15 |
| 0.06 | +0.02 | +50.00% | 38 | 20 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 6,690 | 180.00 | 22.00 | 0.00 | - | 2 | 1 |
| 0.03 | +0.01 | +50.00% | 20 | 2,729 | 185.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,772 | 190.00 | 26.30 | 0.00 | - | 2 | 96 |
| 0.02 | 0.00 | - | 4 | 1,142 | 195.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 884 | 200.00 | 41.51 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 4 | 727 | 210.00 | 49.40 | 0.00 | - | 202 | 0 |
| 0.01 | 0.00 | - | 6 | 1,345 | 220.00 | 54.95 | 0.00 | - | 8 | 72 |
| 0.02 | 0.00 | - | 8 | 587 | 230.00 | 64.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 217 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 738 | 250.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 533 | 260.00 | 85.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 475 | 270.00 | 114.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 307 | 280.00 | 125.20 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.