Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.95 +1,674.83 (+2.56%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00092500 | 2024-05-14 1:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 498 | 69.73% |
| CVS250117C00092500 | 2024-05-17 10:37AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.30 | -0.09 | -31.03% | 10 | 735 | 32.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00092500 | 2024-01-02 11:51AM EDT | 2024-06-21 | 12.30 | 17.65 | 19.85 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00092500 | 2024-05-17 3:09PM EDT | 2025-01-17 | 34.20 | 33.15 | 36.90 | -0.55 | -1.58% | 50 | 70 | 52.14% |
© 2024 Yahoo. All rights reserved.