Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,139.20 +4,165.94 (+6.22%) CMC Crypto 200
1,541.30 +52.76 (+3.54%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00087500 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 1,368 | 25.00% |
| CVS240816C00087500 | 2024-05-20 3:01PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 769 | 25.00% |
| CVS240920C00087500 | 2024-05-20 3:08PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,769 | 12.50% |
| CVS241115C00087500 | 2024-05-10 3:07PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CVS250117C00087500 | 2024-05-17 12:50PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 2,274 | 12.50% |
| CVS250620C00087500 | 2024-05-13 10:12AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| CVS250919C00087500 | 2024-05-20 9:52AM EDT | 2025-09-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CVS260116C00087500 | 2024-05-09 10:12AM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00087500 | 2024-04-30 2:37PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| CVS240816P00087500 | 2024-03-25 10:03AM EDT | 2024-08-16 | 10.00 | 19.00 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00087500 | 2024-05-20 2:53PM EDT | 2024-09-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 110 | 105 | 0.00% |
| CVS241115P00087500 | 2024-04-23 11:19AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS250117P00087500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 32.68 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| CVS250620P00087500 | 2024-03-26 12:29PM EDT | 2025-06-20 | 12.05 | 18.30 | 20.95 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.