Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,293.43 +27.48 (+0.84%) Nikkei
38,180.43 +106.45 (+0.28%) Hang Seng
18,852.44 +314.63 (+1.70%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,838.94 +1,143.14 (+1.85%) CMC Crypto 200
1,351.63 +51.53 (+3.96%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00082000 | 2024-05-01 10:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 139 | 256.25% |
| CVS240524C00082000 | 2024-05-06 2:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 127 | 73.44% |
| CVS240531C00082000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.38 | 0.00 | - | 110 | 30 | 86.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00082000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.