Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.69 -2,571.34 (-4.06%) CMC Crypto 200
1,256.70 -101.31 (-7.46%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00076000 | 2024-05-10 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 251 | 212.50% |
| CVS240517C00076000 | 2024-05-10 10:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,218 | 137.70% |
| CVS240524C00076000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 13 | 58 | 62.50% |
| CVS240531C00076000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.20 | 0.00 | - | 301 | 296 | 64.45% |
| CVS240607C00076000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.30 | 0.01 | 0.38 | 0.00 | - | 1 | 2 | 63.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00076000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 19.95 | 18.95 | 21.25 | 0.00 | - | 31 | 1 | 511.33% |
| CVS240517P00076000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 20.05 | 20.00 | 21.20 | 0.00 | - | 160 | 0 | 141.21% |
| CVS240524P00076000 | 2024-05-08 9:42AM EDT | 2024-05-24 | 20.65 | 19.00 | 21.30 | 0.00 | - | 1 | 1 | 133.89% |
| CVS240531P00076000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 6.62 | 18.00 | 22.50 | 0.00 | - | 2 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.