Singapore markets close in 12 minutes
Straits Times Index
3,274.35 -13.40 (-0.41%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.41 +29.55 (+0.37%) Bitcoin USD
64,433.12 +597.40 (+0.94%) CMC Crypto 200
1,389.96 -6.57 (-0.47%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00074000 | 2024-04-24 11:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVS240503C00074000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| CVS240510C00074000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS240524C00074000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVS240531C00074000 | 2024-04-25 2:50PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00074000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1,524 | 0 | 0.00% |
| CVS240503P00074000 | 2024-04-25 1:50PM EDT | 2024-05-03 | 6.94 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| CVS240510P00074000 | 2024-04-24 9:51AM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240524P00074000 | 2024-04-22 12:53PM EDT | 2024-05-24 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.