Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,050.44 +421.96 (+1.12%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,110.97 -130.05 (-0.20%) CMC Crypto 200
1,388.46 +5.88 (+0.43%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00068000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 6.25% |
| CVS240503C00068000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| CVS240510C00068000 | 2024-04-25 1:27PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| CVS240524C00068000 | 2024-04-25 1:06PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| CVS240531C00068000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00068000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| CVS240503P00068000 | 2024-04-25 2:54PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| CVS240510P00068000 | 2024-04-25 1:41PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS240524P00068000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVS240531P00068000 | 2024-04-25 12:34PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.