Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,297.19 -16.86 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,209.54 -426.68 (-2.17%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,093.81 +4,448.48 (+6.67%) CMC Crypto 200
1,529.77 +41.23 (+2.77%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00057500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 0.20% |
| CVS240719C00057500 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.20% |
| CVS240816C00057500 | 2024-05-20 3:48PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.20% |
| CVS240920C00057500 | 2024-05-20 2:26PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.10% |
| CVS241018C00057500 | 2024-05-20 12:49PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| CVS241115C00057500 | 2024-05-20 3:58PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| CVS250117C00057500 | 2024-05-20 2:35PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| CVS250321C00057500 | 2024-05-20 10:11AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CVS250620C00057500 | 2024-05-20 12:43PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| CVS250919C00057500 | 2024-05-20 11:20AM EDT | 2025-09-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CVS260116C00057500 | 2024-05-20 12:06PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| CVS261218C00057500 | 2024-05-20 11:41AM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00057500 | 2024-05-20 3:50PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CVS240719P00057500 | 2024-05-20 3:55PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| CVS240816P00057500 | 2024-05-20 3:57PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| CVS240920P00057500 | 2024-05-20 1:49PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS241018P00057500 | 2024-05-20 3:51PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| CVS241115P00057500 | 2024-05-20 11:56AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS250117P00057500 | 2024-05-20 2:27PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250321P00057500 | 2024-05-20 2:57PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620P00057500 | 2024-05-20 2:51PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS250919P00057500 | 2024-05-20 12:28PM EDT | 2025-09-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116P00057500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVS261218P00057500 | 2024-05-03 12:25PM EDT | 2026-12-18 | 10.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.