Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,354.70 +5,118.12 (+7.73%) CMC Crypto 200
1,500.63 +146.21 (+10.82%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524C00056000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 1.48 | 1.55 | 1.62 | -0.38 | -20.43% | 129 | 2,755 | 26.86% |
| CVS240531C00056000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 1.70 | 1.74 | 1.99 | -0.28 | -14.14% | 45 | 474 | 28.22% |
| CVS240607C00056000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 2.00 | 1.99 | 2.06 | -0.20 | -9.09% | 35 | 1,581 | 23.93% |
| CVS240614C00056000 | 2024-05-20 1:47PM EDT | 2024-06-14 | 2.40 | 2.22 | 2.27 | +0.05 | +2.13% | 1 | 165 | 24.27% |
| CVS240628C00056000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 2.83 | 2.58 | 2.65 | 0.00 | - | 3 | 42 | 24.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524P00056000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.13 | -0.01 | -6.25% | 232 | 2,840 | 21.88% |
| CVS240531P00056000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.27 | 0.27 | 0.28 | +0.01 | +3.85% | 59 | 341 | 19.29% |
| CVS240607P00056000 | 2024-05-20 1:59PM EDT | 2024-06-07 | 0.43 | 0.45 | 0.48 | 0.00 | - | 30 | 412 | 20.02% |
| CVS240614P00056000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 0.57 | 0.61 | 0.66 | -0.09 | -13.64% | 29 | 105 | 20.46% |
| CVS240628P00056000 | 2024-05-20 11:50AM EDT | 2024-06-28 | 0.79 | 0.86 | 0.92 | -0.19 | -19.39% | 3 | 40 | 20.29% |
© 2024 Yahoo. All rights reserved.