Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,232.15 +4,234.41 (+6.32%) CMC Crypto 200
1,539.86 +51.32 (+3.45%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00037500 | 2024-01-02 1:05PM EDT | 2024-06-21 | 43.45 | 35.40 | 37.95 | 0.00 | - | 2 | 0 | 505.08% |
| CVS240920C00037500 | 2023-11-06 1:26PM EDT | 2024-09-20 | 34.33 | 36.20 | 36.75 | 0.00 | - | - | 1 | 255.08% |
| CVS241115C00037500 | 2024-05-01 1:34PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVS250117C00037500 | 2024-03-06 4:49PM EDT | 2025-01-17 | 37.02 | 35.00 | 39.45 | 0.00 | - | 1 | 27 | 188.72% |
| CVS250620C00037500 | 2024-03-11 12:24PM EDT | 2025-06-20 | 38.60 | 31.70 | 35.95 | 0.00 | - | 2 | 0 | 123.83% |
| CVS260116C00037500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CVS261218C00037500 | 2024-05-13 11:21AM EDT | 2026-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00037500 | 2024-05-09 9:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| CVS240816P00037500 | 2024-05-20 2:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 25.00% |
| CVS240920P00037500 | 2024-05-16 10:34AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| CVS241018P00037500 | 2024-05-20 10:22AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 12.50% |
| CVS241115P00037500 | 2024-05-20 12:48PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 12.50% |
| CVS250117P00037500 | 2024-05-17 3:46PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 652 | 12.50% |
| CVS250321P00037500 | 2024-05-15 2:03PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 137 | 12.50% |
| CVS250620P00037500 | 2024-05-20 10:24AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| CVS250919P00037500 | 2024-05-14 1:36PM EDT | 2025-09-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| CVS260116P00037500 | 2024-05-20 1:53PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 255 | 6.25% |
| CVS261218P00037500 | 2024-05-13 10:21AM EDT | 2026-12-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.