Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,969.70 +191.58 (+0.27%) CMC Crypto 200
1,518.08 +29.54 (+1.98%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117C00032500 | 2024-05-16 3:39PM EDT | 2025-01-17 | 25.36 | 23.40 | 26.45 | 0.00 | - | - | 2 | 65.11% |
| CVS250620C00032500 | 2024-05-07 11:26AM EDT | 2025-06-20 | 27.25 | 23.05 | 27.80 | 0.00 | - | - | 1 | 63.35% |
| CVS250919C00032500 | 2024-05-08 10:05AM EDT | 2025-09-19 | 23.20 | 23.00 | 27.85 | 0.00 | - | - | 1 | 57.51% |
| CVS261218C00032500 | 2024-05-09 3:40PM EDT | 2026-12-18 | 23.93 | 23.05 | 27.85 | 0.00 | - | 1 | 1 | 41.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240920P00032500 | 2024-05-09 10:23AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.73 | 0.00 | - | 2 | 3 | 61.72% |
| CVS241018P00032500 | 2024-05-20 10:22AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.31 | 0.00 | - | 2 | 205 | 53.71% |
| CVS241115P00032500 | 2024-05-20 10:27AM EDT | 2024-11-15 | 0.18 | 0.05 | 0.37 | 0.00 | - | 2 | 10 | 51.17% |
| CVS250117P00032500 | 2024-05-20 10:32AM EDT | 2025-01-17 | 0.19 | 0.08 | 0.31 | 0.00 | - | 2 | 17 | 42.43% |
| CVS250321P00032500 | 2024-05-20 12:52PM EDT | 2025-03-21 | 0.32 | 0.07 | 0.58 | 0.00 | - | 2 | 2 | 43.41% |
| CVS250620P00032500 | 2024-05-14 2:05PM EDT | 2025-06-20 | 0.63 | 0.46 | 0.56 | 0.00 | - | 15 | 17 | 37.79% |
| CVS250919P00032500 | 2024-05-03 2:29PM EDT | 2025-09-19 | 0.78 | 0.64 | 0.74 | 0.00 | - | 2 | 734 | 36.52% |
| CVS260116P00032500 | 2024-05-21 2:50PM EDT | 2026-01-16 | 0.96 | 0.92 | 1.06 | -0.20 | -17.24% | 1 | 1 | 36.08% |
| CVS261218P00032500 | 2024-05-08 1:05PM EDT | 2026-12-18 | 1.96 | 0.00 | 2.00 | 0.00 | - | - | 15 | 35.40% |
© 2024 Yahoo. All rights reserved.