Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,329.95 +4,361.62 (+6.51%) CMC Crypto 200
1,541.00 +52.46 (+3.53%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00120000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 50.00% |
| CVS240816C00120000 | 2024-05-09 1:37PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 25.00% |
| CVS240920C00120000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CVS250117C00120000 | 2024-05-13 11:31AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,699 | 25.00% |
| CVS250919C00120000 | 2024-05-01 2:37PM EDT | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,631 | 12.50% |
| CVS260116C00120000 | 2024-05-17 2:33PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 291 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00120000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116P00120000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.