Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,778.19 +1,440.61 (+2.11%) CMC Crypto 200
1,514.10 +25.56 (+1.72%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00115000 | 2024-04-05 1:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 322 | 86.72% |
| CVS240816C00115000 | 2024-05-20 2:40PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.20 | 0.00 | - | 51 | 216 | 63.09% |
| CVS240920C00115000 | 2024-05-17 12:14PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.23 | 0.00 | - | 20 | 104 | 54.30% |
| CVS241115C00115000 | 2024-05-20 2:16PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.28 | 0.00 | - | 2 | 99 | 51.17% |
| CVS250117C00115000 | 2024-05-13 10:19AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.29 | 0.00 | - | 52 | 387 | 44.24% |
| CVS250620C00115000 | 2024-05-14 10:10AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 33.77% |
| CVS250919C00115000 | 2024-04-26 10:39AM EDT | 2025-09-19 | 0.37 | 0.19 | 0.41 | 0.00 | - | 13 | 146 | 33.11% |
| CVS260116C00115000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 0.42 | 0.39 | 0.71 | 0.00 | - | 1 | 293 | 32.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00115000 | 2022-12-09 1:01PM EDT | 2025-01-17 | 19.45 | 25.25 | 26.35 | 0.00 | - | 11 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.