Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00105000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.56 | 0.00 | - | 7 | 695 | 102.54% |
| CVS240816C00105000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.24 | 0.00 | - | 2 | 201 | 56.64% |
| CVS240920C00105000 | 2024-05-16 1:09PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.21 | 0.00 | - | 50 | 346 | 51.56% |
| CVS241018C00105000 | 2024-04-25 11:19AM EDT | 2024-10-18 | 0.16 | 0.03 | 0.28 | 0.00 | - | 2 | 0 | 48.88% |
| CVS241115C00105000 | 2024-05-17 11:22AM EDT | 2024-11-15 | 0.17 | 0.05 | 0.17 | +0.02 | +13.33% | 2 | 7 | 41.50% |
| CVS250117C00105000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 0.13 | 0.09 | 0.34 | 0.00 | - | 2 | 1,249 | 40.09% |
| CVS250620C00105000 | 2024-05-14 2:28PM EDT | 2025-06-20 | 0.24 | 0.00 | 2.39 | 0.00 | - | 2 | 2 | 49.38% |
| CVS250919C00105000 | 2024-05-15 9:34AM EDT | 2025-09-19 | 0.40 | 0.36 | 4.20 | 0.00 | - | 2 | 733 | 53.70% |
| CVS260116C00105000 | 2024-05-16 10:27AM EDT | 2026-01-16 | 0.75 | 0.54 | 0.95 | 0.00 | - | 1 | 314 | 31.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00105000 | 2023-08-25 10:50AM EDT | 2025-01-17 | 38.10 | 33.45 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919P00105000 | 2024-01-08 11:55AM EDT | 2025-09-19 | 26.00 | 27.10 | 31.45 | 0.00 | - | 3 | 0 | 0.00% |
| CVS260116P00105000 | 2023-10-13 10:04AM EDT | 2026-01-16 | 33.45 | 36.85 | 37.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.