Singapore markets open in 5 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,324.36 -799.32 (-1.21%) CMC Crypto 200
1,374.66 -19.38 (-1.39%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00100000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 799 | 350.00% |
| CVS240621C00100000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 132 | 3,012 | 57.81% |
| CVS240816C00100000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 0.13 | 0.03 | 0.13 | 0.00 | - | 4 | 275 | 52.54% |
| CVS240920C00100000 | 2024-05-16 1:10PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.28 | -0.03 | -30.00% | 11 | 270 | 50.59% |
| CVS241018C00100000 | 2024-05-13 10:03AM EDT | 2024-10-18 | 0.10 | 0.03 | 1.00 | 0.00 | - | 4 | 4 | 51.37% |
| CVS241115C00100000 | 2024-04-29 12:36PM EDT | 2024-11-15 | 0.15 | 0.03 | 0.99 | 0.00 | - | 4 | 143 | 54.57% |
| CVS250117C00100000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.21 | +0.03 | +23.08% | 21 | 2,924 | 34.62% |
| CVS250620C00100000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.34 | 0.31 | 0.43 | 0.00 | - | 3 | 96 | 30.84% |
| CVS250919C00100000 | 2024-05-10 9:44AM EDT | 2025-09-19 | 0.58 | 0.49 | 0.62 | +0.11 | +23.40% | 1 | 411 | 29.98% |
| CVS260116C00100000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 0.88 | 0.81 | 0.98 | +0.08 | +10.00% | 9 | 960 | 29.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00100000 | 2024-01-10 1:57PM EDT | 2024-05-17 | 21.65 | 22.45 | 25.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240621P00100000 | 2024-01-24 1:48PM EDT | 2024-06-21 | 25.61 | 22.40 | 23.80 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240816P00100000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 30.09 | 41.15 | 44.40 | 0.00 | - | - | 0 | 60.06% |
| CVS240920P00100000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 28.60 | 21.70 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00100000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 42.05 | 41.05 | 43.65 | -3.25 | -7.17% | 210 | 128 | 49.12% |
| CVS260116P00100000 | 2024-02-23 1:43PM EDT | 2026-01-16 | 23.60 | 22.50 | 24.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.