Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,591.54 +896.56 (+1.45%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00078000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 567 | 162.50% |
| CVS240517C00078000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 884 | 81.25% |
| CVS240524C00078000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.03 | 0.00 | - | 4 | 115 | 65.63% |
| CVS240531C00078000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 23 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00078000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 10.27 | 21.70 | 23.40 | 0.00 | - | 1 | 0 | 266.02% |
| CVS240524P00078000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 22.10 | 21.30 | 22.45 | 0.00 | - | 7 | 8 | 84.96% |
| CVS240531P00078000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 10.24 | 22.10 | 23.40 | 0.00 | - | 1 | 0 | 89.45% |
© 2024 Yahoo. All rights reserved.