Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.62 -139.02 (-0.21%) CMC Crypto 200
1,374.19 -43.69 (-3.08%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00077500 | 2024-06-14 11:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 2,296 | 76.56% |
| CVS240816C00077500 | 2024-06-14 9:56AM EDT | 2024-08-16 | 0.19 | 0.18 | 0.23 | -0.01 | -5.00% | 4 | 2,019 | 37.60% |
| CVS240920C00077500 | 2024-06-13 2:51PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.30 | 0.00 | - | 5 | 1,698 | 31.79% |
| CVS241018C00077500 | 2024-06-10 2:44PM EDT | 2024-10-18 | 0.39 | 0.29 | 0.89 | 0.00 | - | 2 | 312 | 37.04% |
| CVS241115C00077500 | 2024-06-13 3:14PM EDT | 2024-11-15 | 0.82 | 0.60 | 0.89 | 0.00 | - | 2 | 208 | 33.47% |
| CVS250117C00077500 | 2024-06-14 12:53PM EDT | 2025-01-17 | 1.18 | 1.02 | 1.10 | -0.06 | -4.84% | 5 | 3,344 | 30.07% |
| CVS250620C00077500 | 2024-06-04 12:39PM EDT | 2025-06-20 | 2.20 | 2.02 | 2.32 | 0.00 | - | 3 | 1,131 | 30.02% |
| CVS250919C00077500 | 2024-06-06 3:17PM EDT | 2025-09-19 | 3.05 | 2.57 | 2.91 | 0.00 | - | 2 | 174 | 29.57% |
| CVS260116C00077500 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.60 | 3.50 | 3.80 | -0.15 | -4.00% | 5 | 276 | 29.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00077500 | 2024-05-09 3:08PM EDT | 2024-06-21 | 22.20 | 14.00 | 18.00 | 0.00 | - | 24 | 2 | 158.98% |
| CVS240816P00077500 | 2024-05-01 3:21PM EDT | 2024-08-16 | 22.95 | 15.70 | 19.95 | 0.00 | - | 937 | 6 | 77.76% |
| CVS240920P00077500 | 2024-06-11 9:35AM EDT | 2024-09-20 | 17.90 | 17.35 | 18.75 | 0.00 | - | 1 | 41 | 49.44% |
| CVS241115P00077500 | 2024-05-29 1:47PM EDT | 2024-11-15 | 24.15 | 16.95 | 18.55 | 0.00 | - | 10 | 19 | 37.48% |
| CVS250117P00077500 | 2024-05-16 11:07AM EDT | 2025-01-17 | 20.10 | 16.65 | 19.65 | 0.00 | - | 1 | 519 | 39.67% |
| CVS250620P00077500 | 2024-05-02 9:59AM EDT | 2025-06-20 | 22.95 | 16.80 | 19.50 | 0.00 | - | 1 | 134 | 29.54% |
| CVS250919P00077500 | 2024-03-20 10:39AM EDT | 2025-09-19 | 7.90 | 11.55 | 11.85 | 0.00 | - | 1 | 10 | 0.00% |
| CVS260116P00077500 | 2024-06-13 2:28PM EDT | 2026-01-16 | 19.45 | 18.60 | 20.45 | 0.00 | - | 1 | 644 | 27.42% |
© 2024 Yahoo. All rights reserved.