Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,316.91 +9.01 (+0.27%) Nikkei
39,094.69 +477.59 (+1.24%) Hang Seng
18,917.15 -278.45 (-1.45%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,431.15 -286.70 (-0.41%) CMC Crypto 200
1,515.17 -11.25 (-0.74%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524C00060000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,589 | 0 | 12.50% |
| CVS240531C00060000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,689 | 0 | 6.25% |
| CVS240607C00060000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| CVS240614C00060000 | 2024-05-22 12:17PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVS240621C00060000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,633 | 0 | 3.13% |
| CVS240628C00060000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 3.13% |
| CVS240719C00060000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 3.13% |
| CVS240816C00060000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 3.13% |
| CVS240920C00060000 | 2024-05-22 2:47PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| CVS241018C00060000 | 2024-05-22 1:38PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CVS241115C00060000 | 2024-05-22 2:39PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CVS250117C00060000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| CVS250321C00060000 | 2024-05-21 10:22AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CVS250620C00060000 | 2024-05-22 10:38AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVS250919C00060000 | 2024-05-16 2:50PM EDT | 2025-09-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CVS260116C00060000 | 2024-05-22 1:00PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CVS261218C00060000 | 2024-05-22 3:48PM EDT | 2026-12-18 | 9.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524P00060000 | 2024-05-21 2:10PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS240531P00060000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240607P00060000 | 2024-05-20 9:56AM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240614P00060000 | 2024-05-16 12:23PM EDT | 2024-06-14 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240621P00060000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVS240628P00060000 | 2024-05-17 2:41PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVS240719P00060000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVS240816P00060000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240920P00060000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CVS241018P00060000 | 2024-05-22 3:17PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVS241115P00060000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 5.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS250117P00060000 | 2024-05-22 2:14PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS250321P00060000 | 2024-05-22 2:12PM EDT | 2025-03-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620P00060000 | 2024-05-22 3:07PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVS250919P00060000 | 2024-05-22 11:34AM EDT | 2025-09-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS260116P00060000 | 2024-05-22 2:05PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS261218P00060000 | 2024-05-20 9:30AM EDT | 2026-12-18 | 10.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.