Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,323.21 +9.07 (+0.27%) Nikkei
39,194.66 +390.01 (+1.01%) Hang Seng
18,082.88 +55.17 (+0.31%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,033.07 -1,253.57 (-2.01%) CMC Crypto 200
1,267.08 +17.96 (+1.44%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00030000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 27.90 | 28.55 | 32.45 | 0.00 | - | - | 4 | 192.29% |
| CVS240816C00030000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 26.17 | 27.50 | 31.85 | 0.00 | - | 1 | 1 | 93.36% |
| CVS241115C00030000 | 2024-06-05 11:05AM EDT | 2024-11-15 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117C00030000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620C00030000 | 2024-05-28 10:10AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919C00030000 | 2024-06-14 10:15AM EDT | 2025-09-19 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116C00030000 | 2024-06-13 11:45AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS261218C00030000 | 2024-06-11 12:55PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00030000 | 2024-05-08 10:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 91.02% |
| CVS240920P00030000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.21 | 0.00 | - | - | 1 | 71.09% |
| CVS241018P00030000 | 2024-05-29 9:51AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS241115P00030000 | 2024-06-12 1:55PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS250117P00030000 | 2024-06-24 10:00AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS250321P00030000 | 2024-06-18 2:16PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS250620P00030000 | 2024-06-18 2:32PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250919P00030000 | 2024-05-03 1:41PM EDT | 2025-09-19 | 0.58 | 0.31 | 0.63 | 0.00 | - | 5 | 5 | 43.82% |
| CVS260116P00030000 | 2024-06-13 3:20PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.