Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.68 -100.57 (-0.15%) CMC Crypto 200
1,371.29 -46.58 (-3.29%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00100000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,011 | 140.63% |
| CVS240816C00100000 | 2024-06-14 12:16PM EDT | 2024-08-16 | 0.13 | 0.03 | 0.13 | +0.02 | +18.18% | 2 | 275 | 55.27% |
| CVS240920C00100000 | 2024-06-12 10:17AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.33 | 0.00 | - | 2 | 285 | 55.27% |
| CVS241018C00100000 | 2024-06-14 12:26PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.13 | -0.03 | -17.65% | 2 | 49 | 41.70% |
| CVS241115C00100000 | 2024-06-14 10:54AM EDT | 2024-11-15 | 0.21 | 0.10 | 0.21 | +0.04 | +23.53% | 2 | 138 | 40.67% |
| CVS250117C00100000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 0.24 | 0.14 | 0.25 | -0.01 | -4.00% | 2 | 2,840 | 35.25% |
| CVS250321C00100000 | 2024-06-10 12:34PM EDT | 2025-03-21 | 0.37 | 0.00 | 1.64 | 0.00 | - | 3 | 2 | 46.97% |
| CVS250620C00100000 | 2024-06-07 3:29PM EDT | 2025-06-20 | 0.60 | 0.42 | 0.58 | 0.00 | - | 108 | 153 | 31.64% |
| CVS250919C00100000 | 2024-05-29 1:55PM EDT | 2025-09-19 | 0.43 | 0.67 | 0.85 | 0.00 | - | 18 | 402 | 30.86% |
| CVS260116C00100000 | 2024-06-14 3:56PM EDT | 2026-01-16 | 1.10 | 1.09 | 1.30 | +0.03 | +2.80% | 2 | 739 | 30.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00100000 | 2024-01-24 1:48PM EDT | 2024-06-21 | 25.61 | 22.40 | 23.80 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240816P00100000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240920P00100000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 28.60 | 21.70 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00100000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 42.25 | 37.50 | 42.20 | 0.00 | - | 62 | 128 | 60.03% |
| CVS260116P00100000 | 2024-02-23 1:43PM EDT | 2026-01-16 | 23.60 | 22.50 | 24.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.