Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,842.62 -2,054.45 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.42 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 1 | 10 |
| 33.72 | 0.00 | - | - | 10 | 37.50 | 0.01 | 0.00 | - | 360 | 1,004 |
| 15.20 | 0.00 | - | 6 | 5 | 40.00 | 0.01 | 0.00 | - | 130 | 134 |
| 32.65 | 0.00 | - | - | 1 | 42.50 | 0.01 | 0.00 | - | 20 | 31 |
| 11.25 | 0.00 | - | 31 | 24 | 45.00 | 0.01 | 0.00 | - | 372 | 796 |
| - | - | - | - | - | 46.00 | 0.01 | -0.01 | -50.00% | 35 | 214 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 2 | 110 |
| 6.60 | 0.00 | - | 7 | 3 | 47.50 | 0.02 | 0.00 | - | 5 | 318 |
| 8.15 | 0.00 | - | 6 | 7 | 48.00 | 0.02 | 0.00 | - | 15 | 182 |
| - | - | - | - | - | 49.00 | 0.01 | -0.02 | -66.67% | 50 | 85 |
| 5.95 | +1.10 | +22.68% | 5 | 92 | 50.00 | 0.02 | 0.00 | - | 242 | 1,643 |
| 4.40 | 0.00 | - | - | 42 | 51.00 | 0.03 | 0.00 | - | 560 | 118 |
| 3.60 | 0.00 | - | - | 9 | 51.50 | 0.04 | 0.00 | - | 130 | 66 |
| 3.80 | 0.00 | - | 4 | 5 | 52.00 | 0.04 | 0.00 | - | 46 | 833 |
| 3.70 | 0.00 | - | 7 | 71 | 52.50 | 0.04 | -0.04 | -50.00% | 223 | 79 |
| 3.05 | +0.66 | +27.62% | 9 | 84 | 53.00 | 0.05 | -0.03 | -37.50% | 6 | 237 |
| 2.55 | +0.75 | +41.67% | 35 | 188 | 53.50 | 0.10 | -0.02 | -16.67% | 21 | 623 |
| 2.09 | +0.15 | +7.73% | 74 | 509 | 54.00 | 0.14 | -0.01 | -6.67% | 1,622 | 1,010 |
| 1.26 | +0.11 | +9.57% | 397 | 2,664 | 55.00 | 0.34 | -0.04 | -10.53% | 828 | 3,258 |
| 0.65 | +0.08 | +14.04% | 5,842 | 2,759 | 56.00 | 0.70 | -0.12 | -14.63% | 1,230 | 1,525 |
| 0.32 | +0.07 | +28.00% | 6,797 | 3,937 | 57.00 | 1.43 | -0.10 | -6.54% | 13 | 767 |
| 0.14 | +0.03 | +27.27% | 4,197 | 1,350 | 58.00 | 2.14 | -0.25 | -10.46% | 10 | 311 |
| 0.08 | +0.02 | +33.33% | 449 | 3,834 | 59.00 | 3.65 | 0.00 | - | 2 | 2,651 |
| 0.04 | 0.00 | - | 857 | 4,209 | 60.00 | 4.72 | 0.00 | - | 16 | 258 |
| 0.03 | -0.01 | -25.00% | 40 | 204 | 61.00 | 5.15 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 505 | 62.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 9 | 1,164 | 62.50 | 7.30 | 0.00 | - | 20 | 36 |
| 0.02 | -0.01 | -33.33% | 15 | 1,044 | 63.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 320 | 64.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 58 | 1,051 | 65.00 | 9.15 | -0.55 | -5.67% | 160 | 31 |
| 0.03 | +0.02 | +200.00% | 9 | 151 | 66.00 | 10.28 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 4 | 174 | 67.00 | 11.49 | 0.00 | - | 10 | 7 |
| 0.02 | 0.00 | - | 2 | 540 | 67.50 | 11.65 | -0.60 | -4.90% | 191 | 47 |
| 0.02 | 0.00 | - | 20 | 1,147 | 68.00 | 13.15 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 1,114 | 69.00 | 13.00 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 257 | 3,421 | 70.00 | 14.10 | -0.65 | -4.41% | 103 | 31 |
| 0.01 | 0.00 | - | 74 | 378 | 71.00 | 15.70 | 0.00 | - | 843 | 0 |
| 0.02 | 0.00 | - | 5 | 3,208 | 72.00 | 17.41 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 4,382 | 72.50 | 16.65 | -0.45 | -2.63% | 430 | 186 |
| 0.01 | 0.00 | - | 5 | 861 | 73.00 | 5.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 291 | 74.00 | 18.07 | 0.00 | - | 28 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 7,954 | 75.00 | 19.30 | -0.35 | -1.78% | 1,070 | 506 |
| 0.01 | 0.00 | - | 1 | 1,218 | 76.00 | 20.05 | 0.00 | - | 160 | 0 |
| 0.01 | 0.00 | - | 12 | 4,637 | 77.00 | 9.23 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 3,906 | 77.50 | 21.60 | -0.50 | -2.26% | 65 | 19 |
| 0.01 | 0.00 | - | 100 | 884 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 137 | 79.00 | 11.05 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 12 | 16,633 | 80.00 | 23.65 | 0.00 | - | 73 | 1 |
| 0.01 | 0.00 | - | 1 | 482 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8,255 | 82.50 | 14.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 8,567 | 85.00 | 15.30 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 1,232 | 87.50 | 8.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 174 | 663 | 90.00 | 21.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 527 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 799 | 100.00 | 21.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 264 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 115 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 50 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.