Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,323.84 +9.70 (+0.29%) Nikkei
39,196.28 +391.63 (+1.01%) Hang Seng
18,116.22 +88.51 (+0.49%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,955.48 -1,309.77 (-2.10%) CMC Crypto 200
1,266.38 +17.26 (+1.38%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 0 | 27.50 | 0.83 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 6 | 0 | 30.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 8 | 0 | 32.50 | 1.96 | 0.00 | - | - | 15 |
| 21.90 | 0.00 | - | 1 | 0 | 35.00 | 2.35 | 0.00 | - | - | 1 |
| 24.90 | 0.00 | - | 1 | 0 | 37.50 | 2.20 | 0.00 | - | 200 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 40.00 | 2.63 | 0.00 | - | 200 | 0 |
| 15.08 | 0.00 | - | 210 | 0 | 42.50 | 4.00 | 0.00 | - | 10 | 0 |
| 18.72 | 0.00 | - | 5 | 0 | 45.00 | 3.62 | 0.00 | - | 1 | 0 |
| 17.89 | 0.00 | - | 13 | 0 | 47.50 | 4.45 | 0.00 | - | 185 | 0 |
| 16.05 | 0.00 | - | 15 | 0 | 50.00 | 5.40 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 52.50 | 6.15 | 0.00 | - | 70 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 55.00 | 6.37 | 0.00 | - | 1 | 0 |
| 12.28 | 0.00 | - | 1 | 0 | 57.50 | 7.90 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 17 | 0 | 60.00 | 9.50 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 62.50 | 10.70 | 0.00 | - | 2 | 0 |
| 9.92 | 0.00 | - | 38 | 0 | 65.00 | 12.35 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 70.00 | 15.20 | 0.00 | - | 6 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 75.00 | 18.15 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 80.00 | 22.30 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 85.00 | 28.06 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.