Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,838.39 +1,476.84 (+2.26%) CMC Crypto 200
1,366.95 -6.89 (-0.50%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | 0.00 | - | 4 | 3 | 27.50 | 0.65 | 0.00 | - | 10 | 146 |
| 28.00 | 0.00 | - | 3 | 8 | 30.00 | 0.78 | 0.00 | - | 1 | 5 |
| 23.33 | 0.00 | - | 9 | 86 | 35.00 | 1.32 | 0.00 | - | 204 | 620 |
| 19.00 | 0.00 | - | 1 | 14 | 37.50 | 1.79 | 0.00 | - | 101 | 235 |
| 17.80 | 0.00 | - | 4 | 170 | 40.00 | 2.10 | 0.00 | - | 3 | 330 |
| 17.65 | 0.00 | - | 1 | 14 | 42.50 | 2.59 | -0.33 | -11.30% | 3 | 368 |
| 15.86 | 0.00 | - | 3 | 137 | 45.00 | 3.20 | 0.00 | - | 217 | 1,161 |
| 13.00 | 0.00 | - | 5 | 35 | 47.50 | 3.95 | 0.00 | - | 8 | 122 |
| 12.60 | -0.15 | -1.18% | 5 | 761 | 50.00 | 4.80 | +0.05 | +1.05% | 10 | 6,011 |
| 11.30 | 0.00 | - | 1 | 69 | 52.50 | 5.65 | 0.00 | - | 6 | 15 |
| 9.75 | -0.25 | -2.50% | 9 | 1,093 | 55.00 | 6.70 | 0.00 | - | 20 | 1,647 |
| 8.60 | -0.20 | -2.27% | 13 | 263 | 57.50 | 7.85 | 0.00 | - | 8 | 2,789 |
| 7.55 | +0.05 | +0.67% | 11 | 306 | 60.00 | 10.00 | 0.00 | - | 50 | 1,671 |
| 5.80 | 0.00 | - | 6 | 128 | 62.50 | 10.75 | 0.00 | - | 10 | 1,147 |
| 5.70 | -0.15 | -2.56% | 35 | 1,173 | 65.00 | 12.20 | -0.40 | -3.17% | 2 | 1,769 |
| 4.97 | -0.35 | -6.58% | 3 | 308 | 67.50 | 13.91 | -0.59 | -4.07% | 1 | 1,912 |
| 4.35 | -0.15 | -3.33% | 4 | 29,189 | 70.00 | 16.08 | 0.00 | - | 12 | 511 |
| 3.75 | -0.15 | -3.85% | 4 | 197 | 72.50 | 18.56 | 0.00 | - | 13 | 308 |
| 3.25 | +0.31 | +10.54% | 3 | 888 | 75.00 | 20.87 | 0.00 | - | 1 | 135 |
| 2.87 | +0.57 | +24.78% | 1 | 272 | 77.50 | 23.15 | 0.00 | - | 9 | 645 |
| 2.42 | -0.11 | -4.35% | 13 | 1,710 | 80.00 | 25.25 | 0.00 | - | 4 | 197 |
| 2.06 | 0.00 | - | 14 | 217 | 82.50 | 26.35 | 0.00 | - | 1 | 3 |
| 1.90 | +0.26 | +15.85% | 2 | 399 | 85.00 | 29.15 | 0.00 | - | 1 | 1 |
| 1.26 | 0.00 | - | 3 | 141 | 87.50 | - | - | - | - | - |
| 1.39 | -0.03 | -2.11% | 25 | 818 | 90.00 | 34.70 | 0.00 | - | 3 | 3 |
| 0.90 | 0.00 | - | 5 | 379 | 95.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 17 | 953 | 100.00 | 23.60 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 1 | 314 | 105.00 | 33.45 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 2 | 702 | 110.00 | 35.47 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 293 | 115.00 | - | - | - | - | - |
| 0.32 | -0.09 | -21.95% | 17 | 297 | 120.00 | 65.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.