Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 10 | 131 |
- | - | - | - | - | 30.00 | 0.58 | 0.00 | - | 5 | 5 |
23.20 | 0.00 | - | - | 1 | 32.50 | 0.78 | 0.00 | - | 2 | 734 |
21.00 | 0.00 | - | - | 10 | 35.00 | 1.14 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 37.50 | 1.24 | -0.22 | -15.07% | 10 | 43 |
16.90 | 0.00 | - | 1 | 4 | 40.00 | 1.60 | 0.00 | - | 620 | 843 |
36.50 | 0.00 | - | 30 | 20 | 42.50 | 2.10 | 0.00 | - | 11 | 684 |
13.55 | 0.00 | - | 2 | 5 | 45.00 | 2.65 | 0.00 | - | 11 | 243 |
12.65 | 0.00 | - | 60 | 63 | 47.50 | 3.80 | 0.00 | - | 2 | 213 |
12.05 | 0.00 | - | 3 | 105 | 50.00 | 4.00 | 0.00 | - | 1 | 71 |
8.80 | 0.00 | - | 1 | 20 | 52.50 | 5.00 | +0.05 | +1.01% | 3 | 301 |
9.15 | 0.00 | - | 2 | 512 | 55.00 | 6.10 | +0.13 | +2.18% | 2 | 767 |
8.05 | 0.00 | - | 1 | 65 | 57.50 | 7.30 | +0.30 | +4.29% | 1 | 152 |
6.85 | 0.00 | - | 20 | 518 | 60.00 | 9.20 | 0.00 | - | 26 | 349 |
5.79 | 0.00 | - | 5 | 244 | 62.50 | 10.29 | 0.00 | - | 3 | 67 |
4.12 | 0.00 | - | 6 | 586 | 65.00 | 11.40 | 0.00 | - | 1 | 55 |
3.45 | 0.00 | - | 3 | 551 | 67.50 | 13.60 | 0.00 | - | 3 | 553 |
3.57 | 0.00 | - | 41 | 309 | 70.00 | 15.84 | 0.00 | - | 16 | 360 |
2.89 | 0.00 | - | 53 | 156 | 72.50 | 18.55 | 0.00 | - | 5 | 375 |
2.35 | -0.10 | -4.08% | 14 | 803 | 75.00 | 19.64 | 0.00 | - | 6 | 535 |
2.09 | 0.00 | - | 5 | 173 | 77.50 | 7.90 | 0.00 | - | 1 | 10 |
1.73 | 0.00 | - | 2 | 254 | 80.00 | 24.44 | 0.00 | - | 2 | 65 |
1.61 | 0.00 | - | 1 | 117 | 82.50 | 10.20 | 0.00 | - | 1 | 4 |
1.29 | 0.00 | - | 2 | 121 | 85.00 | 11.40 | 0.00 | - | 1 | 3 |
1.18 | 0.00 | - | 1 | 20 | 87.50 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 51 | 90.00 | 19.04 | 0.00 | - | 1 | 1 |
0.61 | 0.00 | - | 1 | 557 | 95.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 410 | 100.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 733 | 105.00 | 26.00 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 2 | 17 | 110.00 | - | - | - | - | - |
0.37 | 0.00 | - | 13 | 146 | 115.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2,631 | 120.00 | - | - | - | - | - |