Singapore markets closed
Straits Times Index
3,300.20 -13.85 (-0.42%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,892.27 +4,128.59 (+6.18%) CMC Crypto 200
1,523.62 +35.08 (+2.36%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.28 | 0.00 | - | 8 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | - | 0 | 32.50 | 0.63 | 0.00 | - | 15 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 35.00 | 0.67 | 0.00 | - | 10 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 37.50 | 0.90 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 40.00 | 1.23 | 0.00 | - | 3 | 0 |
| 15.65 | 0.00 | - | 31 | 0 | 42.50 | 1.62 | 0.00 | - | 4 | 0 |
| 14.85 | 0.00 | - | 5 | 0 | 45.00 | 2.12 | 0.00 | - | 15 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 47.50 | 2.70 | 0.00 | - | 21 | 0 |
| 11.28 | 0.00 | - | 4 | 0 | 50.00 | 3.45 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 52.50 | 4.30 | 0.00 | - | 9 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 55.00 | 5.25 | 0.00 | - | 8 | 0 |
| 7.15 | 0.00 | - | 10 | 0 | 57.50 | 6.50 | 0.00 | - | 11 | 0 |
| 6.09 | 0.00 | - | 6 | 0 | 60.00 | 7.53 | 0.00 | - | 11 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 62.50 | 9.05 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 65.00 | 12.60 | 0.00 | - | 6 | 0 |
| 3.55 | 0.00 | - | 13 | 0 | 67.50 | 14.41 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 6 | 0 | 70.00 | 15.70 | 0.00 | - | 283 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 72.50 | 17.22 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 75.00 | 20.50 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 77.50 | 22.95 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 80.00 | 25.00 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 82.50 | 26.45 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 85.00 | 30.30 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 87.50 | 12.05 | 0.00 | - | 32 | 32 |
| 0.66 | 0.00 | - | 1 | 0 | 90.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.