Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,321.99 +7.85 (+0.24%) Nikkei
39,081.91 +277.26 (+0.71%) Hang Seng
18,109.33 +81.62 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,340.00 -1,158.62 (-1.85%) CMC Crypto 200
1,274.43 -35.29 (-2.69%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 2 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 35.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.48 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 40.00 | 0.58 | 0.00 | - | 205 | 0 |
| 18.98 | 0.00 | - | 1 | 0 | 42.50 | 0.80 | 0.00 | - | 16 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 1 | 1 | 47.50 | 1.53 | 0.00 | - | 1 | 0 |
| 13.24 | 0.00 | - | 1 | 0 | 50.00 | 2.07 | 0.00 | - | 7 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 52.50 | 2.65 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 55.00 | 3.50 | 0.00 | - | 15 | 0 |
| 8.53 | 0.00 | - | 3 | 0 | 57.50 | 4.50 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 60.00 | 5.45 | 0.00 | - | 76 | 0 |
| 6.09 | 0.00 | - | 22 | 0 | 62.50 | 6.85 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 65.00 | 8.71 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 67.50 | 9.65 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 70.00 | 11.90 | 0.00 | - | 5 | 0 |
| 2.37 | 0.00 | - | 25 | 0 | 72.50 | 13.65 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 75.00 | 14.80 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 95.00 | 38.05 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.