Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,392.74 +547.48 (+0.90%) CMC Crypto 200
1,277.85 -5.98 (-0.47%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250221C00090000 | 2024-06-21 2:38PM EDT | 90.00 | 0.54 | 0.29 | 0.45 | 0.00 | - | 3 | 3 | 32.76% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250221P00042500 | 2024-06-27 11:52AM EDT | 42.50 | 0.91 | 0.84 | 1.30 | 0.00 | - | 1 | 5 | 40.19% |
| CVS250221P00052500 | 2024-06-20 3:57PM EDT | 52.50 | 2.52 | 2.84 | 3.00 | 0.00 | - | - | 10 | 31.85% |
© 2024 Yahoo. All rights reserved.