Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,018.12 +1,686.48 (+2.58%) CMC Crypto 200
1,368.22 -5.63 (-0.41%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.09 | -0.01 | -10.00% | 40 | 42 |
| 26.23 | 0.00 | - | - | 1 | 30.00 | 0.12 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | 2 | 17 |
| 22.11 | 0.00 | - | 5 | 35 | 35.00 | 0.29 | 0.00 | - | 2 | 990 |
| 37.02 | 0.00 | - | 1 | 27 | 37.50 | 0.40 | 0.00 | - | 50 | 612 |
| 16.75 | 0.00 | - | 1 | 194 | 40.00 | 0.56 | +0.01 | +1.82% | 55 | 739 |
| 15.98 | +0.58 | +3.77% | 2 | 69 | 42.50 | 0.78 | -0.03 | -3.70% | 1 | 658 |
| 13.90 | -0.10 | -0.71% | 2 | 282 | 45.00 | 1.10 | -0.05 | -4.35% | 37 | 2,205 |
| 11.83 | +0.78 | +7.06% | 10 | 256 | 47.50 | 1.52 | -0.33 | -17.84% | 5 | 2,682 |
| 10.00 | -0.37 | -3.57% | 3 | 899 | 50.00 | 2.18 | -0.02 | -0.91% | 15 | 4,745 |
| 8.40 | +0.25 | +3.07% | 7 | 203 | 52.50 | 2.90 | +0.05 | +1.75% | 20 | 280 |
| 6.85 | -0.27 | -3.79% | 42 | 1,241 | 55.00 | 3.85 | 0.00 | - | 8 | 6,907 |
| 5.65 | -0.07 | -1.22% | 22 | 667 | 57.50 | 5.05 | +0.11 | +2.23% | 4 | 3,070 |
| 4.40 | -0.20 | -4.35% | 96 | 2,225 | 60.00 | 6.30 | +0.10 | +1.61% | 111 | 4,740 |
| 3.45 | -0.17 | -4.70% | 8 | 1,372 | 62.50 | 7.89 | 0.00 | - | 2 | 3,920 |
| 2.62 | -0.18 | -6.43% | 12 | 2,343 | 65.00 | 9.45 | -0.07 | -0.74% | 25 | 4,503 |
| 2.02 | -0.15 | -6.91% | 7 | 2,359 | 67.50 | 11.25 | -1.00 | -8.16% | 3 | 2,007 |
| 1.60 | -0.05 | -3.03% | 106 | 4,658 | 70.00 | 13.50 | +0.07 | +0.52% | 3 | 3,125 |
| 1.22 | -0.04 | -3.17% | 32 | 3,476 | 72.50 | 15.76 | -0.64 | -3.90% | 2 | 2,626 |
| 0.92 | -0.05 | -5.15% | 6 | 3,326 | 75.00 | 17.82 | 0.00 | - | 2 | 2,893 |
| 0.72 | +0.02 | +2.86% | 5 | 3,283 | 77.50 | 20.10 | 0.00 | - | 1 | 519 |
| 0.51 | -0.07 | -12.07% | 11 | 5,794 | 80.00 | 23.35 | 0.00 | - | 10 | 46 |
| 0.46 | 0.00 | - | 3 | 968 | 82.50 | 27.18 | 0.00 | - | 38 | 12 |
| 0.39 | -0.02 | -4.88% | 1 | 1,820 | 85.00 | 29.25 | 0.00 | - | 79 | 19 |
| 0.26 | -0.08 | -23.53% | 7 | 2,281 | 87.50 | 32.68 | 0.00 | - | 9 | 4 |
| 0.25 | -0.03 | -10.71% | 16 | 2,704 | 90.00 | 16.69 | 0.00 | - | 2 | 3 |
| 0.20 | -0.09 | -31.03% | 10 | 735 | 92.50 | 34.20 | -0.55 | -1.58% | 50 | 70 |
| 0.16 | -0.24 | -60.00% | 3 | 866 | 95.00 | 38.90 | -0.35 | -0.89% | 27 | 21 |
| 0.21 | +0.01 | +5.00% | 2 | 363 | 97.50 | 39.25 | +0.85 | +2.21% | 41 | 20 |
| 0.12 | -0.04 | -25.00% | 145 | 2,944 | 100.00 | 44.05 | +2.00 | +4.76% | 270 | 128 |
| 0.13 | 0.00 | - | 2 | 1,249 | 105.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.09 | +0.02 | +28.57% | 16 | 2,069 | 110.00 | 37.00 | 0.00 | - | 5 | 16 |
| 0.10 | 0.00 | - | 52 | 387 | 115.00 | 19.45 | 0.00 | - | 11 | 65 |
| 0.03 | 0.00 | - | 5 | 1,699 | 120.00 | 52.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 399 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 202 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 307 | 135.00 | 34.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 185 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 119 | 145.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 445 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 415 | 155.00 | 82.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.