Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,841.12 +1,528.38 (+2.24%) CMC Crypto 200
1,513.09 +24.55 (+1.65%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | - | 2 | 30.00 | 0.05 | -0.13 | -41.94% | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 18 |
| 19.80 | 0.00 | - | - | 2 | 37.50 | 0.32 | 0.00 | - | 2 | 332 |
| 15.55 | 0.00 | - | 1 | 2 | 40.00 | 0.39 | 0.00 | - | 1 | 56 |
| 15.90 | 0.00 | - | 2 | 0 | 42.50 | 0.57 | 0.00 | - | 1 | 2,241 |
| 12.08 | 0.00 | - | 2 | 619 | 45.00 | 0.84 | +0.01 | +1.20% | 3 | 328 |
| 10.25 | 0.00 | - | 1 | 8 | 47.50 | 1.25 | +0.05 | +4.17% | 6 | 725 |
| 9.35 | 0.00 | - | 18 | 98 | 50.00 | 1.75 | 0.00 | - | 31 | 1,280 |
| 7.75 | 0.00 | - | 2 | 879 | 52.50 | 2.50 | +0.05 | +2.04% | 4 | 735 |
| 5.85 | -0.40 | -6.40% | 1 | 572 | 55.00 | 3.45 | +0.10 | +2.99% | 2 | 6,100 |
| 4.55 | -0.20 | -4.21% | 2 | 675 | 57.50 | 4.35 | 0.00 | - | 3 | 142 |
| 3.50 | -0.10 | -2.78% | 62 | 952 | 60.00 | 5.98 | +0.16 | +2.75% | 10 | 377 |
| 2.54 | -0.23 | -8.30% | 5 | 261 | 62.50 | 7.66 | +0.26 | +3.51% | 29 | 1,093 |
| 1.86 | -0.12 | -6.06% | 17 | 976 | 65.00 | 9.45 | +0.35 | +3.85% | 4 | 608 |
| 1.35 | -0.09 | -6.25% | 10 | 470 | 67.50 | 12.45 | 0.00 | - | 1 | 482 |
| 1.04 | -0.08 | -7.14% | 63 | 1,088 | 70.00 | 14.55 | 0.00 | - | 1 | 364 |
| 0.76 | -0.03 | -3.80% | 1 | 216 | 72.50 | 16.28 | 0.00 | - | 1 | 98 |
| 0.58 | -0.02 | -3.33% | 1 | 410 | 75.00 | 19.51 | 0.00 | - | 9 | 133 |
| 0.45 | 0.00 | - | 6 | 218 | 77.50 | 22.72 | 0.00 | - | 4 | 9 |
| 0.34 | -0.03 | -8.11% | 5 | 208 | 80.00 | 26.00 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 19 | 20 | 82.50 | 26.01 | 0.00 | - | 90 | 0 |
| 0.29 | +0.06 | +26.09% | 1 | 168 | 85.00 | 28.40 | 0.00 | - | 31 | 0 |
| 0.18 | 0.00 | - | 1 | 26 | 87.50 | 17.90 | 0.00 | - | - | 0 |
| 0.15 | -0.03 | -16.67% | 9 | 144 | 90.00 | 13.90 | 0.00 | - | - | 15 |
| 0.16 | 0.00 | - | 2 | 95 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 138 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 99 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.