Singapore markets close in 2 hours 59 minutes

Straits Times Index
3,324.86
+10.72(+0.32%)
Nikkei
39,186.30
+381.65(+0.98%)
Hang Seng
18,123.45
+95.74(+0.53%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,029.99
-1,244.70(-2.00%)
CMC Crypto 200
1,267.79
+18.67(+1.49%)

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.73

+0.36

(+0.59%)

At close: 04:00PM EDT

61.77

+0.04

(+0.06%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.07	0.00	-	2	0
-	-	-	-	-	32.50	0.04	0.00	-	2	0
22.65	0.00	-	8	6	35.00	0.08	0.00	-	1	0
-	-	-	-	-	37.50	0.10	0.00	-	2	0
15.46	0.00	-	-	6	40.00	0.18	0.00	-	2	0
-	-	-	-	-	42.50	0.23	0.00	-	2	0
17.10	0.00	-	1	0	45.00	0.28	0.00	-	2	0
13.65	0.00	-	3	0	47.50	0.32	0.00	-	3	0
12.00	0.00	-	1	0	50.00	0.62	0.00	-	2	0
9.08	0.00	-	1	0	52.50	0.82	0.00	-	6	0
7.10	0.00	-	2	0	55.00	1.47	0.00	-	1	0
6.45	0.00	-	7	0	57.50	2.09	0.00	-	36	0
4.88	0.00	-	160	0	60.00	2.83	0.00	-	2	0
3.75	0.00	-	7	0	62.50	4.20	0.00	-	18	0
2.51	0.00	-	7	0	65.00	5.50	0.00	-	3	0
1.90	0.00	-	8	0	67.50	8.05	0.00	-	4	0
1.28	0.00	-	43	0	70.00	10.45	0.00	-	47	0
0.83	0.00	-	38	0	72.50	6.80	0.00	-	3	22
0.60	0.00	-	15	0	75.00	20.00	0.00	-	8	0
0.45	0.00	-	3	0	77.50	-	-	-	-	-
0.32	0.00	-	4	0	80.00	12.50	0.00	-	-	0
0.19	0.00	-	3	0	85.00	15.50	0.00	-	-	0
0.22	0.00	-	2	0	90.00	33.32	0.00	-	-	0
0.18	0.00	-	2	0	95.00	-	-	-	-	-
0.19	0.00	-	2	0	100.00	-	-	-	-	-
0.08	0.00	-	2	0	105.00	-	-	-	-	-