Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,515.22 +26.68 (+1.79%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 2 | 3 |
| 39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.12 | 0.00 | - | 202 | 176 |
| 34.33 | 0.00 | - | - | 1 | 37.50 | 0.30 | 0.00 | - | 1 | 190 |
| 36.10 | 0.00 | - | 1 | 1 | 40.00 | 0.14 | 0.00 | - | 1 | 140 |
| 13.98 | 0.00 | - | - | 2 | 42.50 | 0.04 | 0.00 | - | 8 | 159 |
| 12.50 | 0.00 | - | 1 | 18 | 45.00 | 0.35 | 0.00 | - | 7 | 181 |
| 10.80 | 0.00 | - | 2 | 3 | 47.50 | 0.58 | 0.00 | - | 12 | 165 |
| 8.28 | -0.67 | -7.49% | 53 | 926 | 50.00 | 1.04 | +0.10 | +10.64% | 1 | 1,343 |
| 6.80 | 0.00 | - | 1 | 102 | 52.50 | 1.49 | 0.00 | - | 11 | 1,502 |
| 5.05 | 0.00 | - | 483 | 1,099 | 55.00 | 2.40 | +0.12 | +5.26% | 1 | 1,324 |
| 3.52 | -0.23 | -6.13% | 27 | 2,036 | 57.50 | 3.30 | 0.00 | - | 6 | 503 |
| 2.37 | -0.17 | -6.69% | 30 | 2,467 | 60.00 | 4.65 | 0.00 | - | 2 | 5,877 |
| 1.69 | -0.12 | -6.63% | 2 | 631 | 62.50 | 6.70 | +0.23 | +3.55% | 70 | 1,361 |
| 1.10 | -0.08 | -6.78% | 3 | 1,031 | 65.00 | 8.65 | -0.05 | -0.57% | 2 | 877 |
| 0.75 | -0.01 | -1.32% | 25 | 1,136 | 67.50 | 10.70 | 0.00 | - | 1 | 1,507 |
| 0.48 | -0.04 | -7.69% | 25 | 2,484 | 70.00 | 13.15 | 0.00 | - | 7 | 819 |
| 0.34 | -0.01 | -2.86% | 2,512 | 529 | 72.50 | 16.57 | 0.00 | - | 1 | 638 |
| 0.27 | 0.00 | - | 16 | 3,370 | 75.00 | 19.57 | 0.00 | - | 1 | 286 |
| 0.21 | 0.00 | - | 2 | 1,708 | 77.50 | 21.85 | 0.00 | - | 10 | 41 |
| 0.18 | +0.03 | +20.00% | 4 | 2,212 | 80.00 | 22.50 | 0.00 | - | 350 | 219 |
| 0.21 | 0.00 | - | 2 | 2,637 | 82.50 | 27.15 | 0.00 | - | 12,910 | 0 |
| 0.34 | +0.21 | +161.54% | 2 | 2,754 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
| 0.15 | 0.00 | - | 5 | 2,769 | 87.50 | 30.85 | 0.00 | - | 110 | 105 |
| 0.17 | 0.00 | - | 2 | 482 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 60 | 373 | 95.00 | 15.20 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 2 | 281 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 346 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 277 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 104 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.