Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,915.03 +1,506.64 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.17 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 20.76 | 0.00 | - | 20 | 14 | 35.00 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 2 | 501 |
| 17.96 | -0.34 | -1.86% | 1 | 10 | 40.00 | 0.11 | -0.09 | -45.00% | 200 | 42 |
| 14.82 | 0.00 | - | 1 | 4 | 42.50 | 0.16 | +0.05 | +45.45% | 200 | 299 |
| 11.65 | 0.00 | - | 1 | 51 | 45.00 | 0.24 | -0.04 | -14.29% | 23 | 501 |
| 10.55 | 0.00 | - | 1 | 61 | 47.50 | 0.43 | 0.00 | - | 5 | 437 |
| 8.25 | -0.30 | -3.51% | 26 | 439 | 50.00 | 0.72 | +0.01 | +1.41% | 54 | 1,354 |
| 6.15 | -0.25 | -3.91% | 1 | 97 | 52.50 | 1.20 | 0.00 | - | 212 | 1,664 |
| 4.55 | -0.10 | -2.15% | 226 | 3,898 | 55.00 | 1.95 | 0.00 | - | 154 | 3,731 |
| 3.05 | -0.20 | -6.15% | 35 | 1,841 | 57.50 | 3.10 | +0.10 | +3.33% | 186 | 311 |
| 2.13 | -0.04 | -1.84% | 235 | 3,354 | 60.00 | 4.49 | +0.09 | +2.05% | 13 | 933 |
| 1.36 | -0.02 | -1.45% | 88 | 544 | 62.50 | 6.10 | 0.00 | - | 7 | 810 |
| 0.82 | -0.05 | -5.75% | 144 | 1,162 | 65.00 | 8.15 | 0.00 | - | 11 | 2,400 |
| 0.50 | -0.05 | -9.09% | 40 | 1,799 | 67.50 | 10.58 | +0.13 | +1.24% | 10 | 783 |
| 0.35 | -0.03 | -7.89% | 57 | 6,242 | 70.00 | 13.00 | +0.39 | +3.09% | 22 | 2,530 |
| 0.27 | 0.00 | - | 3 | 457 | 72.50 | 15.05 | 0.00 | - | 1 | 595 |
| 0.18 | -0.05 | -21.74% | 13 | 2,070 | 75.00 | 18.80 | 0.00 | - | 1 | 6 |
| 0.16 | -0.02 | -11.11% | 200 | 1,957 | 77.50 | 22.95 | 0.00 | - | 937 | 6 |
| 0.11 | -0.05 | -31.25% | 245 | 1,425 | 80.00 | 23.55 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 200 | 1,466 | 82.50 | 29.16 | 0.00 | - | 260 | 8 |
| 0.12 | -0.01 | -7.69% | 214 | 1,670 | 85.00 | 29.55 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 1 | 772 | 87.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 1,121 | 90.00 | 32.36 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 184 | 95.00 | 38.05 | 0.00 | - | 1 | 0 |
| 0.07 | -0.06 | -46.15% | 2 | 275 | 100.00 | 30.09 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 201 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 437 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 216 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 67 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.