Singapore markets close in 6 hours 28 minutes

Straits Times Index
3,343.00
-0.35(-0.01%)
Nikkei
39,710.04
+368.50(+0.94%)
Hang Seng
17,814.54
+98.07(+0.55%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
61,750.55
+778.63(+1.28%)
CMC Crypto 200
1,290.37
+24.23(+1.91%)

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

58.36

-2.27

(-3.74%)

At close: 04:00PM EDT

58.38

+0.02

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	42.00	0.06	0.00	-	2	2
-	-	-	-	-	45.00	0.03	0.00	-	2	10
11.93	0.00	-	1	1	50.00	0.04	+0.01	+33.33%	200	23
-	-	-	-	-	52.00	0.06	-0.06	-50.00%	1	23
-	-	-	-	-	53.00	0.09	+0.04	+80.00%	2	560
-	-	-	-	-	54.00	0.15	0.00	-	7	628
3.40	0.00	-	1	1	55.00	0.21	+0.11	+110.00%	341	235
2.52	-2.28	-47.50%	6	2	56.00	0.38	+0.27	+245.45%	28	83
1.75	-2.40	-57.83%	44	24	57.00	0.63	+0.45	+250.00%	121	260
1.40	-1.11	-44.22%	650	33	58.00	1.01	+0.70	+225.81%	49	327
0.74	-1.73	-70.04%	74	24	59.00	1.38	+0.88	+176.00%	57	531
0.55	-0.97	-63.82%	84	88	60.00	2.04	+1.45	+245.76%	342	932
0.28	-0.72	-72.00%	35	939	61.00	2.89	+1.28	+79.50%	1	369
0.16	-0.56	-77.78%	46	335	62.00	1.77	0.00	-	148	659
0.12	-0.20	-62.50%	12	215	63.00	2.51	0.00	-	5	316
0.10	-0.18	-64.29%	86	1,829	64.00	4.78	0.00	-	6	6
0.08	-0.11	-57.89%	33	524	65.00	4.54	0.00	-	3	3
0.06	-0.07	-53.85%	3	112	66.00	-	-	-	-	-
0.09	0.00	-	1	865	67.00	-	-	-	-	-
0.02	-0.07	-77.78%	3	21	68.00	-	-	-	-	-
0.25	+0.16	+177.78%	14	27	69.00	-	-	-	-	-
0.01	-0.04	-80.00%	5	43	70.00	-	-	-	-	-
0.05	0.00	-	150	99	71.00	-	-	-	-	-
0.01	-0.01	-50.00%	7	22	80.00	-	-	-	-	-