Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,342.65 -0.70 (-0.02%) Nikkei
39,732.69 +391.15 (+0.99%) Hang Seng
17,697.77 -18.70 (-0.11%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,020.14 +999.61 (+1.64%) CMC Crypto 200
1,292.70 +26.56 (+2.10%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 25 | 40 |
| 12.82 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 49.00 | 0.09 | +0.07 | +350.00% | 8 | 165 |
| - | - | - | - | - | 50.00 | 0.04 | -0.01 | -20.00% | 10 | 175 |
| - | - | - | - | - | 51.00 | 0.04 | +0.01 | +33.33% | 25 | 94 |
| 2.54 | 0.00 | - | 1 | 1 | 52.00 | 0.02 | -0.01 | -33.33% | 21 | 110 |
| 7.32 | 0.00 | - | 5 | 6 | 53.00 | 0.06 | +0.03 | +100.00% | 21 | 76 |
| 4.17 | -2.47 | -37.20% | 1 | 20 | 54.00 | 0.07 | -0.05 | -41.67% | 250 | 15 |
| 3.40 | -3.60 | -51.43% | 23 | 43 | 55.00 | 0.10 | +0.07 | +233.33% | 162 | 72 |
| 2.55 | -2.52 | -49.70% | 3 | 348 | 56.00 | 0.17 | +0.11 | +183.33% | 2,262 | 38 |
| 1.80 | -1.66 | -47.98% | 144 | 55 | 57.00 | 0.32 | +0.25 | +357.14% | 951 | 76 |
| 1.10 | -1.12 | -50.45% | 1,032 | 83 | 58.00 | 0.61 | +0.46 | +306.67% | 1,065 | 378 |
| 0.54 | -1.66 | -75.45% | 1,277 | 36 | 59.00 | 1.12 | +0.82 | +273.33% | 93 | 529 |
| 0.32 | -1.02 | -76.12% | 544 | 479 | 60.00 | 1.99 | +1.41 | +243.10% | 103 | 245 |
| 0.18 | -0.65 | -78.31% | 350 | 1,327 | 61.00 | 2.71 | +1.70 | +168.32% | 22 | 444 |
| 0.08 | -0.36 | -81.82% | 316 | 1,900 | 62.00 | 3.63 | +2.21 | +155.63% | 11 | 576 |
| 0.07 | -0.18 | -72.00% | 98 | 1,193 | 63.00 | 2.17 | 0.00 | - | 5 | 78 |
| 0.04 | -0.10 | -71.43% | 6 | 1,061 | 64.00 | 3.30 | 0.00 | - | 4 | 16 |
| 0.03 | -0.05 | -62.50% | 35 | 332 | 65.00 | 3.55 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 153 | 255 | 66.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 100 | 230 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 282 | 68.00 | 7.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 101 | 126 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 338 | 70.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 1 | 31 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 44 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,155 | 1,242 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.