Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,758.23 +1,273.50 (+1.86%) CMC Crypto 200
1,513.30 +24.76 (+1.66%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | - | 101 |
| 25.34 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| 22.65 | 0.00 | - | 1 | 10 | 35.00 | 0.04 | 0.00 | - | 3 | 579 |
| 43.45 | 0.00 | - | 2 | 0 | 37.50 | 0.04 | 0.00 | - | 1 | 51 |
| 17.70 | 0.00 | - | 2 | 13 | 40.00 | 0.01 | 0.00 | - | 8 | 162 |
| 26.65 | 0.00 | - | 1 | 0 | 42.50 | 0.02 | 0.00 | - | 4 | 206 |
| 10.96 | 0.00 | - | 6 | 17 | 45.00 | 0.03 | 0.00 | - | 4 | 511 |
| 10.15 | 0.00 | - | 1 | 22 | 47.50 | 0.04 | 0.00 | - | 17 | 766 |
| 7.75 | 0.00 | - | 3 | 575 | 50.00 | 0.08 | +0.02 | +33.33% | 1 | 1,206 |
| 5.35 | 0.00 | - | 4 | 330 | 52.50 | 0.17 | +0.02 | +13.33% | 2 | 1,730 |
| 2.93 | -0.31 | -9.57% | 9 | 5,359 | 55.00 | 0.45 | 0.00 | - | 86 | 48,660 |
| 1.39 | -0.09 | -6.08% | 276 | 38,764 | 57.50 | 1.35 | -0.02 | -1.46% | 256 | 4,213 |
| 0.50 | -0.08 | -13.79% | 965 | 10,775 | 60.00 | 3.17 | +0.16 | +5.32% | 17 | 2,561 |
| 0.19 | -0.03 | -13.64% | 323 | 4,372 | 62.50 | 4.95 | 0.00 | - | 11 | 141 |
| 0.10 | -0.03 | -23.08% | 49 | 3,140 | 65.00 | 7.93 | +0.26 | +3.39% | 4 | 166 |
| 0.06 | -0.03 | -33.33% | 245 | 2,234 | 67.50 | 10.20 | 0.00 | - | 550 | 354 |
| 0.07 | 0.00 | - | 3 | 5,109 | 70.00 | 12.64 | 0.00 | - | 10,250 | 3,738 |
| 0.07 | 0.00 | - | 2 | 3,345 | 72.50 | 15.20 | 0.00 | - | 5,590 | 2,176 |
| 0.04 | -0.01 | -20.00% | 21 | 5,116 | 75.00 | 17.55 | 0.00 | - | 3,850 | 1,487 |
| 0.04 | 0.00 | - | 18 | 2,378 | 77.50 | 22.20 | 0.00 | - | 24 | 3 |
| 0.03 | +0.01 | +50.00% | 1 | 4,412 | 80.00 | 23.35 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 5,968 | 82.50 | 27.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 516 | 6,514 | 85.00 | 28.93 | 0.00 | - | 4,230 | 0 |
| 0.02 | 0.00 | - | 25 | 1,368 | 87.50 | 19.45 | 0.00 | - | 600 | 0 |
| 0.01 | 0.00 | - | 1 | 2,123 | 90.00 | 21.25 | 0.00 | - | 82 | 0 |
| 0.03 | 0.00 | - | 1 | 498 | 92.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 586 | 95.00 | 26.95 | 0.00 | - | 50 | 47 |
| 0.01 | 0.00 | - | 4 | 345 | 97.50 | 21.40 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 4 | 3,012 | 100.00 | 25.61 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 7 | 695 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 555 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 322 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 70 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 43 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 33 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 137 | 135.00 | 61.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.