Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.19 +56.84 (+0.68%) Bitcoin USD
60,765.57 -1,153.65 (-1.86%) CMC Crypto 200
1,268.06 -89.95 (-6.64%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | - | 41 |
| 10.92 | 0.00 | - | 2 | 2 | 45.00 | 0.03 | 0.00 | - | 1 | 285 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | - | 140 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | - | 45 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 112 | 74 |
| - | - | - | - | - | 49.00 | 0.07 | 0.00 | - | 202 | 216 |
| 6.60 | +1.00 | +17.86% | 1 | 18 | 50.00 | 0.04 | -0.01 | -20.00% | 10 | 234 |
| 4.55 | 0.00 | - | 1 | 7 | 51.00 | 0.07 | 0.00 | - | 1 | 50 |
| 3.40 | 0.00 | - | 2 | 7 | 52.00 | 0.16 | 0.00 | - | 2 | 99 |
| 3.10 | +0.56 | +22.05% | 3 | 10 | 53.00 | 0.18 | -0.09 | -34.62% | 27 | 166 |
| 2.06 | 0.00 | - | 3 | 58 | 54.00 | 0.29 | -0.15 | -34.09% | 22 | 279 |
| 2.07 | +0.47 | +29.37% | 43 | 369 | 55.00 | 0.53 | -0.41 | -43.62% | 20 | 488 |
| 1.41 | +0.48 | +51.61% | 99 | 571 | 56.00 | 0.92 | -0.55 | -37.41% | 10 | 149 |
| 0.83 | +0.18 | +27.69% | 261 | 874 | 57.00 | 1.72 | -0.50 | -22.52% | 2 | 140 |
| 0.57 | +0.19 | +50.00% | 20 | 382 | 58.00 | 2.01 | -0.92 | -31.40% | 13 | 21 |
| 0.20 | 0.00 | - | 21 | 3,624 | 59.00 | 3.78 | 0.00 | - | 12 | 33 |
| 0.18 | +0.05 | +38.46% | 6 | 311 | 60.00 | 3.80 | 0.00 | - | 1 | 29 |
| 0.12 | +0.03 | +33.33% | 38 | 229 | 61.00 | 4.70 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 16 | 31 | 62.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 117 | 63.00 | 7.61 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 2 | 181 | 64.00 | 8.05 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 300 | 224 | 65.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 150 | 152 | 66.00 | 11.65 | 0.00 | - | 2 | 7 |
| 0.05 | +0.02 | +200.00% | 70 | 310 | 67.00 | 12.40 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 468 | 68.00 | 13.15 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 100 | 222 | 69.00 | 14.56 | 0.00 | - | 9 | 5 |
| 0.02 | 0.00 | - | 2 | 517 | 70.00 | 15.85 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 100 | 207 | 71.00 | 14.68 | 0.00 | - | 15 | 9 |
| 0.02 | 0.00 | - | 100 | 123 | 72.00 | 15.95 | 0.00 | - | 131 | 0 |
| 0.10 | 0.00 | - | 2 | 58 | 73.00 | 17.06 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 9 | 63 | 74.00 | 18.43 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 38 | 85 | 75.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 301 | 296 | 76.00 | 6.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 10 | 77.00 | 19.00 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 5 | 23 | 78.00 | 10.24 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 42 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 40 | 80.00 | 12.80 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 40 | 45 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 30 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 120 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 242 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.