Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.27 +58.92 (+0.70%) Bitcoin USD
61,038.64 -455.32 (-0.74%) CMC Crypto 200
1,279.74 -78.27 (-5.77%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 25 | 992 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 201 | 94 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 100 | 275 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 500 | 529 |
| - | - | - | - | - | 48.00 | 0.02 | -0.01 | -20.00% | 204 | 236 |
| - | - | - | - | - | 49.00 | 0.03 | -0.01 | -25.00% | 400 | 187 |
| 5.65 | 0.00 | - | 4 | 4 | 49.50 | 0.04 | 0.00 | - | 200 | 123 |
| 5.20 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 10 | 129 |
| 4.35 | 0.00 | - | 8 | 1 | 51.00 | 0.05 | -0.02 | -28.57% | 10 | 586 |
| 3.95 | 0.00 | - | 1 | 6 | 51.50 | 0.08 | 0.00 | - | 2 | 32 |
| 3.70 | 0.00 | - | 14 | 15 | 52.00 | 0.14 | 0.00 | - | 4 | 59 |
| 3.05 | 0.00 | - | 3 | 0 | 52.50 | 0.16 | 0.00 | - | 1 | 22 |
| 2.88 | 0.00 | - | 3 | 15 | 53.00 | 0.12 | -0.12 | -50.00% | 7 | 325 |
| 2.52 | 0.00 | - | 3 | 12 | 53.50 | 0.15 | -0.13 | -31.71% | 10 | 79 |
| 2.00 | 0.00 | - | 30 | 88 | 54.00 | 0.23 | -0.16 | -41.03% | 2 | 148 |
| 1.75 | +0.44 | +33.59% | 236 | 561 | 55.00 | 0.44 | -0.22 | -33.33% | 3 | 724 |
| 1.28 | +0.43 | +50.59% | 39 | 384 | 56.00 | 0.83 | -0.42 | -33.60% | 4 | 244 |
| 0.77 | +0.29 | +61.70% | 258 | 830 | 57.00 | 1.41 | -0.39 | -21.67% | 3 | 125 |
| 0.42 | +0.17 | +68.00% | 56 | 652 | 58.00 | 2.75 | 0.00 | - | 17 | 13 |
| 0.22 | +0.10 | +83.33% | 5 | 94 | 59.00 | 4.80 | 0.00 | - | 2 | 20 |
| 0.14 | +0.05 | +83.33% | 7 | 329 | 60.00 | 4.62 | 0.00 | - | 5 | 9 |
| 0.06 | +0.01 | +20.00% | 10 | 402 | 61.00 | 5.85 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 290 | 154 | 62.00 | 6.00 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 110 | 148 | 63.00 | 6.98 | -0.87 | -11.08% | 48 | 2 |
| 0.05 | 0.00 | - | 310 | 462 | 64.00 | 7.92 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 176 | 65.00 | 9.58 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 90 | 438 | 66.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -25.00% | 50 | 288 | 67.00 | 11.88 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 155 | 68.00 | 12.95 | 0.00 | - | 2 | 1 |
| 0.03 | +0.01 | +50.00% | 140 | 1,025 | 69.00 | 13.95 | 0.00 | - | 144 | 1 |
| 0.01 | -0.03 | -75.00% | 6 | 245 | 70.00 | 13.75 | 0.00 | - | 105 | 5 |
| 0.02 | 0.00 | - | 66 | 605 | 71.00 | 15.46 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 36 | 73 | 72.00 | 16.80 | 0.00 | - | 142 | 0 |
| 0.03 | 0.00 | - | 2 | 36 | 73.00 | 17.00 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 2 | 39 | 74.00 | 18.45 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 2 | 126 | 75.00 | 20.15 | 0.00 | - | 76 | 0 |
| 0.01 | 0.00 | - | 13 | 58 | 76.00 | 20.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 36 | 77.00 | 21.03 | 0.00 | - | 36 | 0 |
| 0.07 | 0.00 | - | 4 | 115 | 78.00 | 22.10 | 0.00 | - | 7 | 8 |
| 0.03 | 0.00 | - | 10 | 17 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 203 | 80.00 | 24.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 127 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 230 | 84.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 110 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.