Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240809C00049000 | 2024-06-28 12:28PM EDT | 2024-08-09 | 10.52 | 11.10 | 13.70 | 0.00 | - | 5 | 0 | 84.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240802P00049000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 0.20 | 0.01 | 0.20 | +0.18 | +900.00% | 2 | 26 | 89.45% |
| CVS240809P00049000 | 2024-07-23 3:28PM EDT | 2024-08-09 | 0.12 | 0.04 | 0.22 | -0.03 | -20.00% | 25 | 71 | 66.02% |
| CVS240816P00049000 | 2024-07-25 1:28PM EDT | 2024-08-16 | 0.17 | 0.08 | 0.39 | 0.00 | - | 1 | 8 | 60.94% |
| CVS240823P00049000 | 2024-07-26 1:49PM EDT | 2024-08-23 | 0.01 | 0.06 | 0.38 | -0.18 | -94.74% | 8 | 16 | 52.05% |
| CVS240830P00049000 | 2024-07-26 1:20PM EDT | 2024-08-30 | 0.20 | 0.07 | 0.41 | -0.10 | -33.33% | 8 | 11 | 54.10% |
© 2024 Yahoo. All rights reserved.