Singapore markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.49-0.50 (-0.83%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240621C000450002024-06-07 12:53PM EDT2024-06-2116.6012.5014.500.00-11670.31%
CVS240705C000450002024-05-31 12:39PM EDT2024-07-0512.8214.0514.500.00-1143.75%
CVS240719C000450002024-06-03 9:33AM EDT2024-07-1914.4414.0014.950.00-1165.82%
CVS240816C000450002024-06-05 2:17PM EDT2024-08-1615.8513.9516.350.00-16954.83%
CVS240920C000450002024-05-23 3:56PM EDT2024-09-2011.4313.7514.750.00-141234.91%
CVS241018C000450002024-06-03 3:39PM EDT2024-10-1815.9414.6515.000.00-3736.35%
CVS241115C000450002024-06-06 10:00AM EDT2024-11-1516.2214.8015.150.00-162135.38%
CVS250117C000450002024-06-04 11:52AM EDT2025-01-1715.8514.7015.500.00-729234.02%
CVS250321C000450002024-05-15 11:13AM EDT2025-03-2112.9014.0515.850.00-41033.20%
CVS250620C000450002024-06-11 10:49AM EDT2025-06-2016.6015.1516.650.00-12134.56%
CVS250919C000450002024-05-29 12:23PM EDT2025-09-1912.0014.6517.450.00-2535.60%
CVS260116C000450002024-06-12 2:21PM EDT2026-01-1617.5015.6517.800.00-115433.47%
CVS261218C000450002024-06-10 11:44AM EDT2026-12-1818.7216.5519.550.00-546033.20%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240614P000450002024-06-05 12:41PM EDT2024-06-140.010.000.010.00-2029137.50%
CVS240621P000450002024-06-11 2:07PM EDT2024-06-210.050.000.160.00-350292.97%
CVS240719P000450002024-06-12 12:26PM EDT2024-07-190.120.010.230.00-3213955.86%
CVS240816P000450002024-06-12 12:25PM EDT2024-08-160.150.120.180.00-156040.09%
CVS240920P000450002024-06-10 2:55PM EDT2024-09-200.240.210.290.00-319335.79%
CVS241018P000450002024-06-06 3:26PM EDT2024-10-180.300.310.400.00-246334.18%
CVS241115P000450002024-06-11 9:57AM EDT2024-11-150.640.600.710.00-655936.16%
CVS250117P000450002024-06-07 3:44PM EDT2025-01-170.730.851.000.00-42,16533.94%
CVS250321P000450002024-06-12 1:38PM EDT2025-03-211.241.071.370.00-210533.33%
CVS250620P000450002024-06-12 1:38PM EDT2025-06-201.771.761.960.00-23,44833.23%
CVS250919P000450002024-05-31 3:56PM EDT2025-09-192.301.462.430.00-326532.61%
CVS260116P000450002024-06-12 12:18PM EDT2026-01-162.732.503.000.00-31,19131.98%
CVS261218P000450002024-05-30 1:40PM EDT2026-12-184.802.035.100.00-15633.39%