CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:6.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | +7.00 | +57.14% | 3 | 1 | 2023-06-16 | 0.04 | +0.03 | +300.00% | 1,534 | 377 |
| 14.24 | -3.16 | -18.16% | 4 | 0 | 2023-06-23 | 0.10 | +0.06 | +150.00% | 33 | 37 |
| 14.13 | -1.67 | -10.57% | 1 | 44 | 2023-06-30 | 0.12 | +0.07 | +140.00% | 26 | 25 |
| 6.40 | 0.00 | - | - | 0 | 2023-07-07 | 0.21 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.