CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:19.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -3.05 | -51.43% | 911 | 1,041 | 2023-06-16 | 2.81 | +2.02 | +255.70% | 16,894 | 2,013 |
| 3.51 | -3.64 | -50.91% | 116 | 190 | 2023-06-23 | 3.45 | +2.18 | +171.65% | 691 | 687 |
| 4.00 | -3.30 | -45.21% | 32 | 111 | 2023-06-30 | 3.94 | +2.22 | +129.07% | 1,128 | 184 |
| 4.20 | -2.60 | -38.24% | 21 | 62 | 2023-07-07 | 4.35 | +2.38 | +120.81% | 114 | 71 |
© 2023 Yahoo. All rights reserved.