CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:17.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | -3.47 | -45.96% | 281 | 733 | 2023-06-16 | 1.95 | +1.61 | +473.53% | 18,325 | 1,686 |
| 4.53 | -4.67 | -50.76% | 88 | 168 | 2023-06-23 | 2.65 | +1.95 | +278.57% | 3,472 | 240 |
| 4.99 | -4.18 | -45.58% | 19 | 147 | 2023-06-30 | 2.69 | +1.69 | +169.00% | 122 | 98 |
| 5.59 | -2.11 | -27.40% | 6 | 43 | 2023-07-07 | 3.30 | +2.06 | +166.13% | 64 | 56 |
| 5.55 | +3.73 | +204.95% | 2 | 2 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.