CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:14.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -5.10 | -46.36% | 53 | 732 | 2023-06-16 | 1.10 | +1.01 | +1,122.22% | 13,848 | 1,237 |
| 6.60 | -3.65 | -35.61% | 39 | 374 | 2023-06-23 | 1.34 | +1.12 | +509.09% | 340 | 143 |
| 7.20 | -3.43 | -32.27% | 2 | 240 | 2023-06-30 | 1.54 | +1.17 | +316.22% | 357 | 252 |
| 8.50 | 0.00 | - | 32 | 23 | 2023-07-07 | 2.08 | +1.33 | +177.33% | 238 | 49 |
| 11.75 | 0.00 | - | 51 | 15 | 2023-07-14 | 1.87 | +1.30 | +228.07% | 118 | 66 |
© 2023 Yahoo. All rights reserved.