CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:13.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -5.67 | -45.47% | 13 | 517 | 2023-06-16 | 0.97 | +0.91 | +1,516.67% | 7,704 | 682 |
| 9.45 | -1.55 | -14.09% | 7 | 225 | 2023-06-23 | 1.25 | +1.01 | +420.83% | 3,311 | 106 |
| 10.05 | 0.00 | - | 4 | 110 | 2023-06-30 | 1.62 | +1.25 | +337.84% | 69 | 49 |
| 11.60 | 0.00 | - | 47 | 42 | 2023-07-07 | 1.68 | +1.13 | +205.45% | 83 | 23 |
| 6.28 | 0.00 | - | 4 | 9 | 2023-07-14 | 1.80 | +1.11 | +160.87% | 134 | 33 |
© 2023 Yahoo. All rights reserved.