CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:11.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -3.27 | -26.65% | 51 | 25 | 2023-06-16 | 0.46 | +0.43 | +1,433.33% | 11,322 | 940 |
| 10.05 | -4.00 | -28.47% | 32 | 430 | 2023-06-23 | 0.72 | +0.67 | +1,340.00% | 1,297 | 326 |
| 4.60 | 0.00 | - | 1 | 83 | 2023-06-30 | 0.94 | +0.83 | +754.55% | 142 | 270 |
| 9.03 | +0.58 | +6.86% | 1 | 69 | 2023-07-07 | 1.00 | +0.80 | +400.00% | 195 | 378 |
| - | - | - | - | - | 2023-07-14 | 0.52 | +0.27 | +108.00% | 20 | 116 |
© 2023 Yahoo. All rights reserved.