Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,225.24 +857.35 (+1.98%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +1.91 | +35.11% | 72 | 287 | 2023-12-15 | 0.16 | -0.47 | -74.60% | 220 | 311 |
| 7.75 | +0.85 | +12.32% | 10 | 70 | 2023-12-22 | 0.60 | -0.47 | -43.93% | 14 | 159 |
| 8.10 | +1.70 | +26.56% | 5 | 71 | 2023-12-29 | 0.89 | -0.71 | -44.38% | 57 | 96 |
| 8.40 | +1.50 | +21.74% | 5 | 16 | 2024-01-05 | 1.56 | -0.35 | -18.32% | 2 | 9 |
| 6.60 | 0.00 | - | 5 | 6 | 2024-01-12 | 1.70 | -0.65 | -27.66% | 3 | 7 |
© 2023 Yahoo. All rights reserved.