CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:16.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.52 | -47.27% | 3,072 | 2,062 | 2023-06-09 | 1.45 | +0.01 | +0.69% | 1,255 | 450 |
| 1.15 | -0.48 | -29.45% | 609 | 765 | 2023-06-16 | 2.13 | +0.20 | +10.36% | 364 | 299 |
| 1.50 | -0.48 | -24.24% | 93 | 134 | 2023-06-23 | 2.25 | 0.00 | - | 15 | 30 |
| 1.76 | -0.45 | -20.36% | 111 | 203 | 2023-06-30 | 2.50 | -0.10 | -3.85% | 1 | 48 |
| 2.43 | +0.03 | +1.25% | 40 | 97 | 2023-07-07 | 2.70 | -0.19 | -6.57% | 82 | 6 |
| 2.47 | -0.19 | -7.14% | 30 | 99 | 2023-07-14 | 3.01 | -0.19 | -5.94% | 15 | 52 |
© 2023 Yahoo. All rights reserved.