Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.11-2.39 (-2.03%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-513252024-05-2433.200.00-22
0.120.00-51952024-05-3134.000.00-77
0.510.00-2692024-06-07-----
0.860.00-3872024-06-14-----
1.500.00-911,9872024-06-2134.500.00-25
2.260.00-552024-06-28-----
4.100.00-2412024-07-1935.000.00-1111
10.100.00-122772024-08-1638.000.00-13
12.450.00-5372024-09-2042.050.00-211
16.980.00-2152024-11-1548.100.00--2
20.410.00-2872025-01-1751.500.00--1
42.460.00-2212026-01-1665.000.00-4255